SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $476 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,282 Value ($000) $895 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,274 Value ($000) $978 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,544 Value ($000) $849 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 2,281 Value ($000) $1,020 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 3,283 Value ($000) $1,210 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 3,635 Value ($000) $1,141 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 4,280 Value ($000) $1,129 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 3,686 Value ($000) $693 Avg Close $174.62 Range $145.76 - $202.88
Q1 2021
Shares 4,681 Value ($000) $1,254 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 4,820 Value ($000) $1,517 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 167,223 Value ($000) $40,563 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 130,762 Value ($000) $33,761 Avg Close $171.44 Range $116.00 - $271.71