SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,616,321 Value ($000) $938,614 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,172,159 Value ($000) $818,167 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,148,459 Value ($000) $881,259 Avg Close $641.84 Range $475.01 - $785.00
Q4 2024
Shares 946,129 Value ($000) $423,279 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 782,503 Value ($000) $288,376 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 852,526 Value ($000) $267,514 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 752,796 Value ($000) $199 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 803,387 Value ($000) $150,964 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 804,443 Value ($000) $124,399 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 804,973 Value ($000) $129,238 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 905,729 Value ($000) $121,024 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 606,484 Value ($000) $47,882 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 913,523 Value ($000) $78,837 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 764,021 Value ($000) $71,688 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 414,574 Value ($000) $62,609 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 183,339 Value ($000) $43,620 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 184,199 Value ($000) $41,507 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 183,768 Value ($000) $50,645 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 143,981 Value ($000) $38,580 Avg Close $311.72 Range $249.00 - $387.44