SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485,921 Value ($000) $862,889 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,284,841 Value ($000) $896,819 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,186,190 Value ($000) $910,211 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,207,847 Value ($000) $664,352 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 952,415 Value ($000) $426,091 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 408,410 Value ($000) $150,511 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 432,407 Value ($000) $135,685 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 427,448 Value ($000) $112,804 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 431,853 Value ($000) $81,149 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 425,202 Value ($000) $65,753 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 482,837 Value ($000) $77,519 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 505,331 Value ($000) $67,522 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 446,216 Value ($000) $35,229 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 464,305 Value ($000) $40,069 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 281,036 Value ($000) $26,371 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 284,366 Value ($000) $42,944 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 394,290 Value ($000) $92,277 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 448,203 Value ($000) $100,999 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 398,585 Value ($000) $109,847 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 419,761 Value ($000) $112,473 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 403,817 Value ($000) $127,064 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 415,164 Value ($000) $100,707 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 475,292 Value ($000) $122,717 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 499,798 Value ($000) $60,694 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 520,207 Value ($000) $77,792 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 599,502 Value ($000) $68,335 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 446,940 Value ($000) $65,346 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 467,541 Value ($000) $64,888 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 206,567 Value ($000) $23,440 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 332,078 Value ($000) $60,042 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 338,710 Value ($000) $56,979 Avg Close $159.90 Range $135.51 - $182.45