SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410 Value ($000) $238 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 376 Value ($000) $262 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 405 Value ($000) $311 Avg Close $641.84 Range $475.01 - $785.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410	$238	$625.13	$548.73 - $721.67
Q3 2025	376	$262	$699.24	$615.63 - $769.71
Q2 2025	405	$311	$641.84	$475.01 - $785.00