SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,848 Value ($000) $4,867 Avg Close $558.87 Range $443.21 - $652.63

Q3 2019

Shares 5,053 Value ($000) $576 Avg Close $141.17 Range $110.75 - $161.38

Q2 2019

Shares 5,536 Value ($000) $809 Avg Close $137.59 Range $120.05 - $154.29

Q1 2019

Shares 5,305 Value ($000) $736 Avg Close $136.75 Range $108.59 - $153.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,848	$4,867	$558.87	$443.21 - $652.63
Q3 2019	5,053	$576	$141.17	$110.75 - $161.38
Q2 2019	5,536	$809	$137.59	$120.05 - $154.29
Q1 2019	5,305	$736	$136.75	$108.59 - $153.44