SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,618 Value ($000) $71,205 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 127,817 Value ($000) $89,216 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 134,166 Value ($000) $102,951 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 151,429 Value ($000) $83,290 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 159,179 Value ($000) $71,214 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 134,318 Value ($000) $49,500 Avg Close $332.48 Range $288.07 - $389.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,618	$71,205	$625.13	$548.73 - $721.67
Q3 2025	127,817	$89,216	$699.24	$615.63 - $769.71
Q2 2025	134,166	$102,951	$641.84	$475.01 - $785.00
Q1 2025	151,429	$83,290	$558.87	$443.21 - $652.63
Q4 2024	159,179	$71,214	$428.22	$362.31 - $506.47
Q3 2024	134,318	$49,500	$332.48	$288.07 - $389.23