SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,500 Value ($000) $7,840 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 13,500 Value ($000) $9,423 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 13,500 Value ($000) $10,359 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 13,500 Value ($000) $7,425 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 13,500 Value ($000) $6,040 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 12,000 Value ($000) $4,422 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 13,000 Value ($000) $4,079 Avg Close $301.09 Range $260.80 - $331.08
Q3 2023
Shares 20,000 Value ($000) $3,093 Avg Close $152.31 Range $129.23 - $182.00