SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 100 Value ($000) $15 Avg Close $137.59 Range $120.05 - $154.29

Q1 2019

Shares 100 Value ($000) $14 Avg Close $136.75 Range $108.59 - $153.44

Q4 2018

Shares 100 Value ($000) $11 Avg Close $139.77 Range $103.29 - $184.95

Q3 2018

Shares 100 Value ($000) $18 Avg Close $183.42 Range $162.03 - $198.99

Q2 2018

Shares 100 Value ($000) $17 Avg Close $159.90 Range $135.51 - $182.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	100	$15	$137.59	$120.05 - $154.29
Q1 2019	100	$14	$136.75	$108.59 - $153.44
Q4 2018	100	$11	$139.77	$103.29 - $184.95
Q3 2018	100	$18	$183.42	$162.03 - $198.99
Q2 2018	100	$17	$159.90	$135.51 - $182.45