SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,087 Value ($000) $2,855 Avg Close $558.87 Range $443.21 - $652.63

Q2 2019

Shares 39,591 Value ($000) $5,789 Avg Close $137.59 Range $120.05 - $154.29

Q1 2019

Shares 57,959 Value ($000) $8,045 Avg Close $136.75 Range $108.59 - $153.44

Q4 2018

Shares 58,779 Value ($000) $6,671 Avg Close $139.77 Range $103.29 - $184.95

Q3 2018

Shares 26,236 Value ($000) $4,744 Avg Close $183.42 Range $162.03 - $198.99

Q2 2018

Shares 46,862 Value ($000) $7,884 Avg Close $159.90 Range $135.51 - $182.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,087	$2,855	$558.87	$443.21 - $652.63
Q2 2019	39,591	$5,789	$137.59	$120.05 - $154.29
Q1 2019	57,959	$8,045	$136.75	$108.59 - $153.44
Q4 2018	58,779	$6,671	$139.77	$103.29 - $184.95
Q3 2018	26,236	$4,744	$183.42	$162.03 - $198.99
Q2 2018	46,862	$7,884	$159.90	$135.51 - $182.45