SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583 Value ($000) $339 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 665 Value ($000) $464 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 665 Value ($000) $510 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 630 Value ($000) $347 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 497 Value ($000) $222 Avg Close $428.22 Range $362.31 - $506.47

Q3 2020

Shares 1,500 Value ($000) $364 Avg Close $258.29 Range $220.70 - $299.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583	$339	$625.13	$548.73 - $721.67
Q3 2025	665	$464	$699.24	$615.63 - $769.71
Q2 2025	665	$510	$641.84	$475.01 - $785.00
Q1 2025	630	$347	$558.87	$443.21 - $652.63
Q4 2024	497	$222	$428.22	$362.31 - $506.47
Q3 2020	1,500	$364	$258.29	$220.70 - $299.67