SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 175 Value ($000) $47 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 175 Value ($000) $55 Avg Close $282.20 Range $228.11 - $346.44

Q3 2020

Shares 100 Value ($000) $24 Avg Close $258.29 Range $220.70 - $299.67

Q2 2020

Shares 100 Value ($000) $26 Avg Close $171.44 Range $116.00 - $271.71

Q3 2018

Shares 4,050 Value ($000) $732 Avg Close $183.42 Range $162.03 - $198.99

Q2 2018

Shares 3,850 Value ($000) $648 Avg Close $159.90 Range $135.51 - $182.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	175	$47	$311.72	$249.00 - $387.44
Q4 2020	175	$55	$282.20	$228.11 - $346.44
Q3 2020	100	$24	$258.29	$220.70 - $299.67
Q2 2020	100	$26	$171.44	$116.00 - $271.71
Q3 2018	4,050	$732	$183.42	$162.03 - $198.99
Q2 2018	3,850	$648	$159.90	$135.51 - $182.45