SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $1,229 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 2,709 Value ($000) $1,891 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,554 Value ($000) $1,192 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,837 Value ($000) $1,010 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 2,646 Value ($000) $1,184 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 3,474 Value ($000) $1,280 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 5,352 Value ($000) $1,679 Avg Close $301.09 Range $260.80 - $331.08
Q2 2021
Shares 13,250 Value ($000) $3,652 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 12,303 Value ($000) $3,297 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 10,558 Value ($000) $3,322 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 13,705 Value ($000) $3,324 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 10,022 Value ($000) $2,588 Avg Close $171.44 Range $116.00 - $271.71
Q1 2019
Shares 8,568 Value ($000) $1,189 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 8,978 Value ($000) $1,019 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 7,072 Value ($000) $1,279 Avg Close $183.42 Range $162.03 - $198.99