SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,220 Value ($000) $30,325 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 69,587 Value ($000) $48,572 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 119,260 Value ($000) $91,371 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 64,258 Value ($000) $35,344 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 44,611 Value ($000) $19,958 Avg Close $428.22 Range $362.31 - $506.47

Q3 2020

Shares 13,376 Value ($000) $3,245 Avg Close $258.29 Range $220.70 - $299.67

Q2 2020

Shares 16,089 Value ($000) $4,154 Avg Close $171.44 Range $116.00 - $271.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,220	$30,325	$625.13	$548.73 - $721.67
Q3 2025	69,587	$48,572	$699.24	$615.63 - $769.71
Q2 2025	119,260	$91,371	$641.84	$475.01 - $785.00
Q1 2025	64,258	$35,344	$558.87	$443.21 - $652.63
Q4 2024	44,611	$19,958	$428.22	$362.31 - $506.47
Q3 2020	13,376	$3,245	$258.29	$220.70 - $299.67
Q2 2020	16,089	$4,154	$171.44	$116.00 - $271.71