SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,372 Value ($000) $8,346 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 13,721 Value ($000) $9,577 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 13,221 Value ($000) $10,145 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 12,565 Value ($000) $6,911 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 11,730 Value ($000) $5,248 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,372	$8,346	$625.13	$548.73 - $721.67
Q3 2025	13,721	$9,577	$699.24	$615.63 - $769.71
Q2 2025	13,221	$10,145	$641.84	$475.01 - $785.00
Q1 2025	12,565	$6,911	$558.87	$443.21 - $652.63
Q4 2024	11,730	$5,248	$428.22	$362.31 - $506.47