SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,668 Value ($000) $31,166 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 51,602 Value ($000) $36,018 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 50,915 Value ($000) $39,069 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 48,041 Value ($000) $26,424 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 44,747 Value ($000) $20,019 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 920 Value ($000) $339 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 440 Value ($000) $138 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 536 Value ($000) $141 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 740 Value ($000) $139 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 636 Value ($000) $98 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 636 Value ($000) $102 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 356 Value ($000) $48 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 356 Value ($000) $28 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 356 Value ($000) $31 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 356 Value ($000) $33 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 272 Value ($000) $41 Avg Close $170.66 Range $118.20 - $247.20
Q2 2021
Shares 776 Value ($000) $214 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 805 Value ($000) $216 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 800 Value ($000) $252 Avg Close $282.20 Range $228.11 - $346.44