SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,762 Value ($000) $10,315 Avg Close $625.13 Range $548.73 - $721.67

Q4 2024

Shares 913,564 Value ($000) $408,710 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 1,552,529 Value ($000) $572,154 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 1,687,415 Value ($000) $529,494 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 1,687,415 Value ($000) $445,309 Avg Close $234.88 Range $185.37 - $278.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,762	$10,315	$625.13	$548.73 - $721.67
Q4 2024	913,564	$408,710	$428.22	$362.31 - $506.47
Q3 2024	1,552,529	$572,154	$332.48	$288.07 - $389.23
Q2 2024	1,687,415	$529,494	$301.09	$260.80 - $331.08
Q1 2024	1,687,415	$445,309	$234.88	$185.37 - $278.30