SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16 Value ($000) $9 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 12 Value ($000) $5 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 9 Value ($000) $3 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 15 Value ($000) $5 Avg Close $301.09 Range $260.80 - $331.08
Q3 2021
Shares 130 Value ($000) $29 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 130 Value ($000) $36 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 130 Value ($000) $35 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 130 Value ($000) $41 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 130 Value ($000) $32 Avg Close $258.29 Range $220.70 - $299.67