SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,331,104 Value ($000) $4,837,955 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 8,695,348 Value ($000) $6,069,353 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 9,628,910 Value ($000) $7,388,648 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 10,838,982 Value ($000) $5,961,765 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 13,157,694 Value ($000) $5,886,489 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 15,570,335 Value ($000) $5,738,136 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 16,103,959 Value ($000) $5,053,261 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 21,462,079 Value ($000) $5,663,843 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 23,657,094 Value ($000) $4,445,405 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 24,822,122 Value ($000) $3,838,493 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 25,177,054 Value ($000) $4,042,176 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 27,494,681 Value ($000) $3,673,839 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 27,937,554 Value ($000) $2,205,670 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 27,964,517 Value ($000) $2,413,338 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 26,199,637 Value ($000) $2,458,313 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 23,228,574 Value ($000) $3,507,980 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 22,136,902 Value ($000) $5,180,700 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 22,333,544 Value ($000) $5,032,640 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 20,691,692 Value ($000) $5,702,423 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 21,028,506 Value ($000) $5,634,588 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 20,795,970 Value ($000) $6,543,660 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 21,418,661 Value ($000) $5,195,525 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 22,096,060 Value ($000) $5,704,982 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 21,677,415 Value ($000) $2,632,505 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 21,720,001 Value ($000) $3,248,226 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 19,130,947 Value ($000) $2,180,928 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 19,095,326 Value ($000) $2,792,118 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 18,761,960 Value ($000) $2,604,161 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 17,565,904 Value ($000) $1,993,730 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 15,176,991 Value ($000) $2,744,455 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 12,969,536 Value ($000) $2,181,995 Avg Close $159.90 Range $135.51 - $182.45