SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,110 Value ($000) $1,225 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 3,180 Value ($000) $2,220 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 2,931 Value ($000) $2,249 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,915 Value ($000) $1,603 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 2,938 Value ($000) $1,314 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 3,157 Value ($000) $1,163 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 1,261 Value ($000) $396 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,110	$1,225	$625.13	$548.73 - $721.67
Q3 2025	3,180	$2,220	$699.24	$615.63 - $769.71
Q2 2025	2,931	$2,249	$641.84	$475.01 - $785.00
Q1 2025	2,915	$1,603	$558.87	$443.21 - $652.63
Q4 2024	2,938	$1,314	$428.22	$362.31 - $506.47
Q3 2024	3,157	$1,163	$332.48	$288.07 - $389.23
Q2 2024	1,261	$396	$301.09	$260.80 - $331.08