SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,100 Value ($000) $257 Avg Close $250.19 Range $216.00 - $305.60

Q3 2021

Shares 1,100 Value ($000) $248 Avg Close $235.73 Range $201.68 - $275.25

Q2 2021

Shares 1,100 Value ($000) $303 Avg Close $253.72 Range $211.10 - $300.94

Q1 2021

Shares 1,000 Value ($000) $268 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 1,000 Value ($000) $315 Avg Close $282.20 Range $228.11 - $346.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,100	$257	$250.19	$216.00 - $305.60
Q3 2021	1,100	$248	$235.73	$201.68 - $275.25
Q2 2021	1,100	$303	$253.72	$211.10 - $300.94
Q1 2021	1,000	$268	$311.72	$249.00 - $387.44
Q4 2020	1,000	$315	$282.20	$228.11 - $346.44