SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $239 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 459 Value ($000) $320 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 451 Value ($000) $346 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 670 Value ($000) $369 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 574 Value ($000) $257 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 47 Value ($000) $17 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 39 Value ($000) $12 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 6 Value ($000) $2 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 3 Value ($000) $1 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 3 Value ($000) $0 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 6 Value ($000) $1 Avg Close $144.91 Range $128.67 - $161.66
Q3 2022
Shares 22 Value ($000) $2 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 8 Value ($000) $1 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 14 Value ($000) $2 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 10 Value ($000) $2 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 7 Value ($000) $2 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 7 Value ($000) $2 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 25 Value ($000) $7 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 61 Value ($000) $19 Avg Close $282.20 Range $228.11 - $346.44