SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,000 Value ($000) $364 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 3,000 Value ($000) $449 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 3,000 Value ($000) $342 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 4,300 Value ($000) $629 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 6,075 Value ($000) $843 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 3,975 Value ($000) $451 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 2,875 Value ($000) $520 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 2,175 Value ($000) $366 Avg Close $159.90 Range $135.51 - $182.45