SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 357,386 Value ($000) $92,273 Avg Close $171.44 Range $116.00 - $271.71

Q1 2020

Shares 1,081,055 Value ($000) $131,283 Avg Close $141.56 Range $109.18 - $159.98

Q4 2019

Shares 924,480 Value ($000) $138,256 Avg Close $137.33 Range $110.57 - $154.31

Q3 2019

Shares 1,113,642 Value ($000) $126,955 Avg Close $141.17 Range $110.75 - $161.38

Q2 2019

Shares 585,061 Value ($000) $85,548 Avg Close $137.59 Range $120.05 - $154.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	357,386	$92,273	$171.44	$116.00 - $271.71
Q1 2020	1,081,055	$131,283	$141.56	$109.18 - $159.98
Q4 2019	924,480	$138,256	$137.33	$110.57 - $154.31
Q3 2019	1,113,642	$126,955	$141.17	$110.75 - $161.38
Q2 2019	585,061	$85,548	$137.59	$120.05 - $154.29