SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450,881 Value ($000) $1,423,251 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,803,173 Value ($000) $1,258,615 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,591,167 Value ($000) $1,220,966 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,541,982 Value ($000) $848,136 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,268,324 Value ($000) $567,423 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 760,249 Value ($000) $280,175 Avg Close $332.48 Range $288.07 - $389.23
Q3 2019
Shares 64,779 Value ($000) $7,385 Avg Close $141.17 Range $110.75 - $161.38
Q4 2018
Shares 3,695,289 Value ($000) $419,415 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 2,166,977 Value ($000) $391,854 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 2,166,977 Value ($000) $364,572 Avg Close $159.90 Range $135.51 - $182.45