SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,205 Value ($000) $3,227 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 3,523 Value ($000) $1,938 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 3,153 Value ($000) $1,411 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,759 Value ($000) $648 Avg Close $332.48 Range $288.07 - $389.23
Q3 2023
Shares 18 Value ($000) $3 Avg Close $152.31 Range $129.23 - $182.00
Q3 2022
Shares 8 Value ($000) $1 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 8 Value ($000) $1 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 8 Value ($000) $1 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 8 Value ($000) $2 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 131 Value ($000) $30 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 131 Value ($000) $36 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 231 Value ($000) $62 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 8 Value ($000) $3 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 8 Value ($000) $2 Avg Close $258.29 Range $220.70 - $299.67
Q3 2019
Shares 48 Value ($000) $5 Avg Close $141.17 Range $110.75 - $161.38