SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,345 Value ($000) $1 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 2,284 Value ($000) $2 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,987 Value ($000) $2 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,699 Value ($000) $1 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,768 Value ($000) $1 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,506 Value ($000) $1 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,365 Value ($000) $0 Avg Close $301.09 Range $260.80 - $331.08
Q4 2023
Shares 1,822 Value ($000) $0 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 1,872 Value ($000) $0 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 1,872 Value ($000) $0 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 1,883 Value ($000) $0 Avg Close $114.48 Range $79.14 - $134.36
Q2 2022
Shares 3,216 Value ($000) $302 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 3,647 Value ($000) $551 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 4,090 Value ($000) $957 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 4,403 Value ($000) $992 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 4,601 Value ($000) $1,268 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 4,308 Value ($000) $1,154 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 1,280 Value ($000) $403 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 1,245 Value ($000) $302 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 1,130 Value ($000) $292 Avg Close $171.44 Range $116.00 - $271.71
Q2 2019
Shares 1,471 Value ($000) $215 Avg Close $137.59 Range $120.05 - $154.29