SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455 Value ($000) $264 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 430 Value ($000) $300 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 408 Value ($000) $313 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 453 Value ($000) $249 Avg Close $558.87 Range $443.21 - $652.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455	$264	$625.13	$548.73 - $721.67
Q3 2025	430	$300	$699.24	$615.63 - $769.71
Q2 2025	408	$313	$641.84	$475.01 - $785.00
Q1 2025	453	$249	$558.87	$443.21 - $652.63