SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 84,006 Value ($000) $58,636 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 88,931 Value ($000) $68,241 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 74,210 Value ($000) $40,818 Avg Close $558.87 Range $443.21 - $652.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	84,006	$58,636	$699.24	$615.63 - $769.71
Q2 2025	88,931	$68,241	$641.84	$475.01 - $785.00
Q1 2025	74,210	$40,818	$558.87	$443.21 - $652.63