SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,300 Value ($000) $2,818 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 8,400 Value ($000) $3,096 Avg Close $332.48 Range $288.07 - $389.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,300	$2,818	$428.22	$362.31 - $506.47
Q3 2024	8,400	$3,096	$332.48	$288.07 - $389.23