SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,358 Value ($000) $48,407 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 75,974 Value ($000) $53,030 Avg Close $699.24 Range $615.63 - $769.71
Q1 2025
Shares 27,153 Value ($000) $14,935 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 15,957 Value ($000) $7,139 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 6,259 Value ($000) $2,307 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 6,385 Value ($000) $2,004 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 5,266 Value ($000) $1,523 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 2,271 Value ($000) $427 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 2,535 Value ($000) $392 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 3,378 Value ($000) $542 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 4,557 Value ($000) $609 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 8,202 Value ($000) $648 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 8,280 Value ($000) $715 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 7,520 Value ($000) $705 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 6,799 Value ($000) $1,027 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 1,492 Value ($000) $349 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 1,354 Value ($000) $305 Avg Close $235.73 Range $201.68 - $275.25
Q3 2020
Shares 978 Value ($000) $237 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 4 Value ($000) $1 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 20,202 Value ($000) $2,452 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 43,620 Value ($000) $6,523 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 29,430 Value ($000) $3,355 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 14,650 Value ($000) $2,143 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 14,650 Value ($000) $2,032 Avg Close $136.75 Range $108.59 - $153.44