SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 1 Value ($000) $0 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 1 Value ($000) $0 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$428.22	$362.31 - $506.47
Q3 2024	1	$0	$332.48	$288.07 - $389.23
Q2 2024	1	$0	$301.09	$260.80 - $331.08