SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953 Value ($000) $553 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 868 Value ($000) $606 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 528 Value ($000) $405 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 625 Value ($000) $344 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 822 Value ($000) $368 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953	$553	$625.13	$548.73 - $721.67
Q3 2025	868	$606	$699.24	$615.63 - $769.71
Q2 2025	528	$405	$641.84	$475.01 - $785.00
Q1 2025	625	$344	$558.87	$443.21 - $652.63
Q4 2024	822	$368	$428.22	$362.31 - $506.47