SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,694 Value ($000) $3,276 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 7,029 Value ($000) $5,394 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 10,137 Value ($000) $5,576 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 14,322 Value ($000) $6,407 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 14,621 Value ($000) $5,388 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 15,434 Value ($000) $4,843 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 21,071 Value ($000) $5,561 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 20,591 Value ($000) $3,869 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 29,824 Value ($000) $4,612 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 25,275 Value ($000) $4,058 Avg Close $144.91 Range $128.67 - $161.66