SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,634 Value ($000) $949 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 1,786 Value ($000) $1,247 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 1,600 Value ($000) $1,228 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 1,168 Value ($000) $642 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 954 Value ($000) $427 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 581 Value ($000) $214 Avg Close $332.48 Range $288.07 - $389.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,634	$949	$625.13	$548.73 - $721.67
Q3 2025	1,786	$1,247	$699.24	$615.63 - $769.71
Q2 2025	1,600	$1,228	$641.84	$475.01 - $785.00
Q1 2025	1,168	$642	$558.87	$443.21 - $652.63
Q4 2024	954	$427	$428.22	$362.31 - $506.47
Q3 2024	581	$214	$332.48	$288.07 - $389.23