SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,336 Value ($000) $1,792 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 1,625 Value ($000) $894 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 909 Value ($000) $407 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 342 Value ($000) $126 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 52 Value ($000) $16 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,336	$1,792	$641.84	$475.01 - $785.00
Q1 2025	1,625	$894	$558.87	$443.21 - $652.63
Q4 2024	909	$407	$428.22	$362.31 - $506.47
Q3 2024	342	$126	$332.48	$288.07 - $389.23
Q2 2024	52	$16	$301.09	$260.80 - $331.08