SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,575 Value ($000) $1,495 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 2,839 Value ($000) $1,982 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 3,838 Value ($000) $2,945 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 3,191 Value ($000) $1,755 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 2,508 Value ($000) $1,122 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 1,765 Value ($000) $650 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 1,100 Value ($000) $345 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,575	$1,495	$625.13	$548.73 - $721.67
Q3 2025	2,839	$1,982	$699.24	$615.63 - $769.71
Q2 2025	3,838	$2,945	$641.84	$475.01 - $785.00
Q1 2025	3,191	$1,755	$558.87	$443.21 - $652.63
Q4 2024	2,508	$1,122	$428.22	$362.31 - $506.47
Q3 2024	1,765	$650	$332.48	$288.07 - $389.23
Q2 2024	1,100	$345	$301.09	$260.80 - $331.08