SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,579 Value ($000) $2,078 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 1,443 Value ($000) $1,007 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 2,886 Value ($000) $2 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,812 Value ($000) $1,547 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 956 Value ($000) $428 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 1,140 Value ($000) $420 Avg Close $332.48 Range $288.07 - $389.23

Q3 2023

Shares 1,969 Value ($000) $304 Avg Close $152.31 Range $129.23 - $182.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,579	$2,078	$625.13	$548.73 - $721.67
Q3 2025	1,443	$1,007	$699.24	$615.63 - $769.71
Q2 2025	2,886	$2	$641.84	$475.01 - $785.00
Q1 2025	2,812	$1,547	$558.87	$443.21 - $652.63
Q4 2024	956	$428	$428.22	$362.31 - $506.47
Q3 2024	1,140	$420	$332.48	$288.07 - $389.23
Q3 2023	1,969	$304	$152.31	$129.23 - $182.00