SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241 Value ($000) $1,882 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 3,791 Value ($000) $2,646 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 852 Value ($000) $654 Avg Close $641.84 Range $475.01 - $785.00
Q4 2024
Shares 716 Value ($000) $320 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 600 Value ($000) $221 Avg Close $332.48 Range $288.07 - $389.23
Q2 2021
Shares 895 Value ($000) $247 Avg Close $253.72 Range $211.10 - $300.94
Q1 2019
Shares 638 Value ($000) $88 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 569 Value ($000) $65 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 569 Value ($000) $102 Avg Close $183.42 Range $162.03 - $198.99