SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,161 Value ($000) $5,901 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 560 Value ($000) $401 Avg Close $699.24 Range $615.63 - $769.71

Q2 2024

Shares 2,367 Value ($000) $755 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 1,590 Value ($000) $414 Avg Close $234.88 Range $185.37 - $278.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,161	$5,901	$625.13	$548.73 - $721.67
Q3 2025	560	$401	$699.24	$615.63 - $769.71
Q2 2024	2,367	$755	$301.09	$260.80 - $331.08
Q1 2024	1,590	$414	$234.88	$185.37 - $278.30