SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,765 Value ($000) $2,767 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 146,915 Value ($000) $102,547 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 148,809 Value ($000) $114,187 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,802 Value ($000) $934 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,481 Value ($000) $710 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,542 Value ($000) $568 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 6,699 Value ($000) $2,102 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 2,113 Value ($000) $563 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 2,173 Value ($000) $408 Avg Close $174.62 Range $145.76 - $202.88
Q4 2019
Shares 4,036 Value ($000) $604 Avg Close $137.33 Range $110.57 - $154.31