SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 257,861 Value ($000) $58,106 Avg Close $235.73 Range $201.68 - $275.25

Q2 2021

Shares 236,839 Value ($000) $65,270 Avg Close $253.72 Range $211.10 - $300.94

Q1 2021

Shares 199,616 Value ($000) $53,487 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 193,829 Value ($000) $60,990 Avg Close $282.20 Range $228.11 - $346.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	257,861	$58,106	$235.73	$201.68 - $275.25
Q2 2021	236,839	$65,270	$253.72	$211.10 - $300.94
Q1 2021	199,616	$53,487	$311.72	$249.00 - $387.44
Q4 2020	193,829	$60,990	$282.20	$228.11 - $346.44