SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,158 Value ($000) $557 Avg Close $171.44 Range $116.00 - $271.71

Q1 2020

Shares 4,391 Value ($000) $533 Avg Close $141.56 Range $109.18 - $159.98

Q4 2019

Shares 4,461 Value ($000) $667 Avg Close $137.33 Range $110.57 - $154.31

Q3 2019

Shares 3,140 Value ($000) $358 Avg Close $141.17 Range $110.75 - $161.38

Q2 2019

Shares 3,197 Value ($000) $467 Avg Close $137.59 Range $120.05 - $154.29

Q1 2019

Shares 3,554 Value ($000) $493 Avg Close $136.75 Range $108.59 - $153.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,158	$557	$171.44	$116.00 - $271.71
Q1 2020	4,391	$533	$141.56	$109.18 - $159.98
Q4 2019	4,461	$667	$137.33	$110.57 - $154.31
Q3 2019	3,140	$358	$141.17	$110.75 - $161.38
Q2 2019	3,197	$467	$137.59	$120.05 - $154.29
Q1 2019	3,554	$493	$136.75	$108.59 - $153.44