SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $409 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 847 Value ($000) $591 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 975 Value ($000) $748 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 973 Value ($000) $535 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,282 Value ($000) $574 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,867 Value ($000) $688 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,867 Value ($000) $586 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 2,967 Value ($000) $783 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 2,167 Value ($000) $407 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 4,467 Value ($000) $691 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 4,654 Value ($000) $747 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 7,270 Value ($000) $971 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 11,270 Value ($000) $890 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 3,300 Value ($000) $285 Avg Close $107.01 Range $85.92 - $126.27
Q1 2022
Shares 4,900 Value ($000) $740 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 5,270 Value ($000) $1,222 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 5,270 Value ($000) $1,192 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 5,270 Value ($000) $1,452 Avg Close $253.72 Range $211.10 - $300.94
Q4 2020
Shares 175 Value ($000) $55 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 211 Value ($000) $51 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 204 Value ($000) $53 Avg Close $171.44 Range $116.00 - $271.71