SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 900 Value ($000) $691 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 900 Value ($000) $495 Avg Close $558.87 Range $443.21 - $652.63
Q4 2019
Shares 38,000 Value ($000) $5,683 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 38,000 Value ($000) $4,332 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 40,000 Value ($000) $5,849 Avg Close $137.59 Range $120.05 - $154.29