SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,480 Value ($000) $1,440 Avg Close $625.13 Range $548.73 - $721.67

Q2 2025

Shares 1,340 Value ($000) $1,028 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 660 Value ($000) $363 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 60 Value ($000) $27 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,480	$1,440	$625.13	$548.73 - $721.67
Q2 2025	1,340	$1,028	$641.84	$475.01 - $785.00
Q1 2025	660	$363	$558.87	$443.21 - $652.63
Q4 2024	60	$27	$428.22	$362.31 - $506.47