SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,343 Value ($000) $937 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 768 Value ($000) $589 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 748 Value ($000) $411 Avg Close $558.87 Range $443.21 - $652.63