SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Arrow Capital Management, LLC's Holding History (CIK: 0001389082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,970 Value ($000) $6,951 Avg Close $625.13 Range $548.73 - $721.67

Q1 2021

Shares 38,920 Value ($000) $10,429 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 2,777 Value ($000) $874 Avg Close $282.20 Range $228.11 - $346.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,970	$6,951	$625.13	$548.73 - $721.67
Q1 2021	38,920	$10,429	$311.72	$249.00 - $387.44
Q4 2020	2,777	$874	$282.20	$228.11 - $346.44