SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 284 Value ($000) $27 Avg Close $112.76 Range $89.03 - $160.06

Q1 2022

Shares 19 Value ($000) $3 Avg Close $170.66 Range $118.20 - $247.20

Q3 2021

Shares 108 Value ($000) $24 Avg Close $235.73 Range $201.68 - $275.25

Q2 2021

Shares 108 Value ($000) $30 Avg Close $253.72 Range $211.10 - $300.94

Q1 2021

Shares 108 Value ($000) $29 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 108 Value ($000) $34 Avg Close $282.20 Range $228.11 - $346.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	284	$27	$112.76	$89.03 - $160.06
Q1 2022	19	$3	$170.66	$118.20 - $247.20
Q3 2021	108	$24	$235.73	$201.68 - $275.25
Q2 2021	108	$30	$253.72	$211.10 - $300.94
Q1 2021	108	$29	$311.72	$249.00 - $387.44
Q4 2020	108	$34	$282.20	$228.11 - $346.44