SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,615 Value ($000) $36,361 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 26,993 Value ($000) $18,791 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 2,820 Value ($000) $2,164 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 1,018 Value ($000) $560 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 1,126 Value ($000) $504 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 612 Value ($000) $209 Avg Close $332.48 Range $288.07 - $389.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,615	$36,361	$625.13	$548.73 - $721.67
Q3 2025	26,993	$18,791	$699.24	$615.63 - $769.71
Q2 2025	2,820	$2,164	$641.84	$475.01 - $785.00
Q1 2025	1,018	$560	$558.87	$443.21 - $652.63
Q4 2024	1,126	$504	$428.22	$362.31 - $506.47
Q3 2024	612	$209	$332.48	$288.07 - $389.23