SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,000 Value ($000) $2,704 Avg Close $235.73 Range $201.68 - $275.25

Q2 2021

Shares 12,000 Value ($000) $3,307 Avg Close $253.72 Range $211.10 - $300.94

Q1 2021

Shares 6,000 Value ($000) $1,608 Avg Close $311.72 Range $249.00 - $387.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,000	$2,704	$235.73	$201.68 - $275.25
Q2 2021	12,000	$3,307	$253.72	$211.10 - $300.94
Q1 2021	6,000	$1,608	$311.72	$249.00 - $387.44